Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00112000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 8.22 | 8.85 | 9.70 | -2.73 | -24.93% | 9 | 152 | 54.10% |
ARM240614C00112000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 7.82 | 10.40 | 10.95 | -2.08 | -21.01% | 10 | 211 | 59.23% |
ARM240621C00112000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 9.55 | 11.35 | 11.65 | -3.53 | -26.99% | 14 | 58 | 57.15% |
ARM240628C00112000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 11.30 | 11.85 | 12.55 | -3.63 | -24.31% | 3 | 63 | 55.71% |
ARM240705C00112000 | 2024-05-28 11:43AM EDT | 2024-07-05 | 15.95 | 11.95 | 14.40 | 0.00 | - | 5 | 6 | 57.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00112000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.84 | -0.13 | -13.98% | 885 | 122 | 55.08% |
ARM240614P00112000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.97 | 1.70 | 1.94 | -0.02 | -1.01% | 106 | 115 | 54.64% |
ARM240621P00112000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 3.60 | 2.56 | 2.70 | +1.30 | +56.52% | 17 | 243 | 53.49% |
ARM240628P00112000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 4.35 | 3.10 | 3.65 | +1.35 | +45.00% | 12 | 24 | 53.03% |
ARM240705P00112000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 3.10 | 3.65 | 4.20 | 0.00 | - | 4 | 5 | 51.75% |
ARM240712P00112000 | 2024-05-31 12:18PM EDT | 2024-07-12 | 5.73 | 3.15 | 5.15 | +1.73 | +43.25% | 1 | 2 | 55.79% |