Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00111000 | 2024-05-31 11:17AM EDT | 2024-06-07 | 7.85 | 9.80 | 11.90 | -4.05 | -34.03% | 1 | 121 | 72.12% |
ARM240614C00111000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 8.65 | 11.05 | 12.05 | -6.70 | -43.65% | 1 | 83 | 61.28% |
ARM240621C00111000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 9.80 | 12.05 | 12.35 | -2.70 | -21.60% | 9 | 50 | 57.25% |
ARM240628C00111000 | 2024-05-29 2:23PM EDT | 2024-06-28 | 14.60 | 12.05 | 15.35 | 0.00 | - | 3 | 12 | 63.14% |
ARM240705C00111000 | 2024-05-31 2:36PM EDT | 2024-07-05 | 12.32 | 12.35 | 14.10 | +3.07 | +33.19% | 11 | 2 | 52.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00111000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.72 | 0.58 | 0.69 | +0.05 | +7.46% | 196 | 607 | 55.18% |
ARM240614P00111000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.66 | 1.46 | 1.71 | +0.24 | +16.90% | 11 | 43 | 54.88% |
ARM240621P00111000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 3.23 | 2.26 | 2.42 | +1.02 | +46.15% | 13 | 104 | 53.54% |
ARM240628P00111000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.25 | 2.81 | 3.15 | +0.84 | +34.85% | 4 | 13 | 52.38% |
ARM240705P00111000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 3.60 | 3.25 | 3.70 | +0.25 | +7.46% | 3 | 13 | 50.88% |