Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00109000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 11.00 | 11.80 | 12.70 | +0.90 | +8.91% | 39 | 157 | 66.31% |
ARM240614C00109000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 15.30 | 12.65 | 14.00 | 0.00 | - | 2 | 89 | 65.28% |
ARM240621C00109000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 11.00 | 12.90 | 14.25 | +3.25 | +41.94% | 5 | 26 | 56.37% |
ARM240628C00109000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 9.80 | 13.25 | 16.05 | 0.00 | - | 60 | 50 | 59.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00109000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.45 | 0.36 | 0.46 | +0.03 | +7.14% | 326 | 406 | 56.06% |
ARM240614P00109000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 2.00 | 1.06 | 1.28 | +0.86 | +75.44% | 1 | 192 | 55.08% |
ARM240621P00109000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 2.18 | 1.76 | 1.89 | +0.34 | +18.48% | 174 | 103 | 53.56% |
ARM240628P00109000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 2.61 | 2.25 | 2.70 | +0.47 | +21.96% | 8 | 40 | 53.10% |
ARM240705P00109000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 2.67 | 2.67 | 3.05 | 0.00 | - | 2 | 30 | 50.89% |