Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00106000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 14.29 | 14.15 | 15.70 | -3.03 | -17.49% | 19 | 47 | 67.29% |
ARM240614C00106000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 13.92 | 14.90 | 16.50 | -2.93 | -17.39% | 1 | 26 | 65.04% |
ARM240621C00106000 | 2024-05-29 2:55PM EDT | 2024-06-21 | 17.42 | 14.85 | 17.90 | 0.00 | - | 16 | 45 | 62.70% |
ARM240628C00106000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 18.20 | 15.75 | 19.00 | +6.20 | +51.67% | 1 | 9 | 65.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00106000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.23 | +0.03 | +15.00% | 95 | 216 | 58.20% |
ARM240614P00106000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 1.12 | 0.62 | 0.79 | +0.39 | +53.42% | 7 | 51 | 55.27% |
ARM240621P00106000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.33 | 1.18 | 1.29 | +0.18 | +15.65% | 12 | 214 | 53.96% |
ARM240628P00106000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 1.98 | 1.58 | 1.86 | +0.33 | +20.00% | 6 | 16 | 52.73% |
ARM240705P00106000 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.85 | 1.93 | 2.29 | -0.38 | -17.04% | 1 | 62 | 51.17% |