Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00104000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 15.40 | 16.30 | 17.75 | -3.02 | -16.40% | 14 | 118 | 79.10% |
ARM240614C00104000 | 2024-05-29 2:34PM EDT | 2024-06-14 | 18.80 | 17.00 | 18.50 | 0.00 | - | 1 | 37 | 72.51% |
ARM240621C00104000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 19.00 | 17.50 | 18.80 | 0.00 | - | 1 | 20 | 65.31% |
ARM240628C00104000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 12.70 | 16.55 | 18.75 | 0.00 | - | 1 | 4 | 63.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00104000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.15 | +0.07 | +58.33% | 63 | 421 | 57.81% |
ARM240614P00104000 | 2024-05-31 1:17PM EDT | 2024-06-14 | 0.78 | 0.42 | 0.57 | +0.25 | +47.17% | 111 | 173 | 55.62% |
ARM240621P00104000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 1.27 | 0.88 | 0.97 | +0.50 | +64.94% | 3 | 60 | 54.08% |
ARM240628P00104000 | 2024-05-30 1:29PM EDT | 2024-06-28 | 1.23 | 1.21 | 1.48 | 0.00 | - | 7 | 47 | 52.86% |
ARM240705P00104000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 1.55 | 1.52 | 1.85 | 0.00 | - | 3 | 22 | 51.22% |