Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00103000 | 2024-06-04 12:05PM EDT | 2024-06-21 | 22.60 | 54.40 | 55.75 | 0.00 | - | 33 | 23 | 149.22% |
ARM240628C00103000 | 2024-06-04 2:32PM EDT | 2024-06-28 | 24.40 | 54.45 | 55.70 | 0.00 | - | 5 | 19 | 105.47% |
ARM240705C00103000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 54.90 | 53.65 | 55.75 | +32.97 | +150.34% | 1 | 2 | 113.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00103000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1 | 197 | 116.41% |
ARM240628P00103000 | 2024-06-11 11:36AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 82.03% |
ARM240705P00103000 | 2024-06-10 12:26PM EDT | 2024-07-05 | 0.20 | 0.04 | 0.13 | 0.00 | - | 101 | 116 | 77.34% |