Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 2024-05-17 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 99.27% |
ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 2024-06-21 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 63.33% |
ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 18.20 | 21.50 | 0.00 | - | 10 | 18 | 42.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 2024-05-17 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 94.34% |