Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00460000 | 2024-03-21 10:21AM EDT | 2024-05-17 | 7.26 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 66.60% |
ARGX240621C00460000 | 2024-03-18 12:41PM EDT | 2024-06-21 | 6.00 | 3.50 | 7.70 | 0.00 | - | 3 | 13 | 50.78% |
ARGX240816C00460000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 16.00 | 14.10 | 18.10 | -7.00 | -30.43% | 2 | 5 | 50.10% |
ARGX241115C00460000 | 2024-03-21 10:11AM EDT | 2024-11-15 | 31.07 | 14.60 | 19.50 | 0.00 | - | - | 1 | 38.05% |
ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 36.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 2024-06-21 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 2024-08-16 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 46.66% |
ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 2024-12-20 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 50.05% |