Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 60.38% |
ARGX240621C00450000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 7.01 | 7.10 | 11.00 | -2.09 | -22.97% | 10 | 22 | 54.26% |
ARGX240816C00450000 | 2024-02-28 11:14AM EDT | 2024-08-16 | 27.00 | 22.20 | 27.00 | 0.00 | - | 1 | 20 | 55.48% |
ARGX241220C00450000 | 2024-03-21 10:54AM EDT | 2024-12-20 | 37.96 | 19.20 | 24.00 | 0.00 | - | 10 | 15 | 36.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 2024-05-17 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 120.56% |
ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 2024-06-21 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 2024-08-16 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 68.89% |
ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 2024-12-20 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 38.80% |