Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00440000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 5.60 | 0.05 | 4.90 | 0.00 | - | 20 | 36 | 53.66% |
ARGX240621C00440000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 24.80 | 4.50 | 8.50 | 0.00 | - | 2 | 70 | 44.39% |
ARGX240816C00440000 | 2024-04-15 12:31PM EDT | 2024-08-16 | 22.70 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 50.67% |
ARGX241220C00440000 | 2024-04-15 10:16AM EDT | 2024-12-20 | 33.40 | 32.00 | 36.00 | 0.00 | - | 1 | 8 | 44.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00440000 | 2023-11-28 11:21AM EDT | 2024-05-17 | 41.00 | 68.00 | 71.60 | 0.00 | - | - | 25 | 119.37% |
ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 29.44% |
ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 2024-08-16 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 67.37% |