Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00410000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.50 | 3.30 | 6.60 | -0.80 | -12.70% | 61 | 127 | 48.31% |
ARGX240621C00410000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 10 | 50.43% |
ARGX240816C00410000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 21.90 | 29.70 | 34.00 | 0.00 | - | 2 | 6 | 51.75% |
ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 35.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 2024-05-17 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 57.73% |
ARGX240621P00410000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 38.30 | 36.50 | 41.00 | -10.20 | -21.03% | 1 | 15 | 49.45% |
ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 2024-08-16 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 48.38% |
ARGX241220P00410000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 53.40 | 69.50 | 73.70 | 0.00 | - | 32 | 30 | 49.44% |