Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00390000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 10.20 | 10.10 | 13.60 | +1.80 | +21.43% | 2 | 139 | 44.67% |
ARGX240621C00390000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 22.46 | 26.50 | 30.20 | 0.00 | - | 2 | 48 | 50.18% |
ARGX240816C00390000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 35.00 | 38.70 | 43.50 | 0.00 | - | 2 | 7 | 52.68% |
ARGX241115C00390000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 45.41 | 50.00 | 54.00 | 0.00 | - | - | 1 | 47.95% |
ARGX241220C00390000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 44.50 | 53.50 | 57.10 | 0.00 | - | 1 | 8 | 46.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00390000 | 2024-03-21 3:51PM EDT | 2024-05-17 | 19.50 | 32.50 | 36.50 | 0.00 | - | 5 | 46 | 108.23% |
ARGX240621P00390000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 37.10 | 25.00 | 29.00 | 0.00 | - | 4 | 59 | 49.67% |
ARGX240816P00390000 | 2024-04-08 11:52AM EDT | 2024-08-16 | 40.70 | 35.00 | 39.00 | 0.00 | - | 2 | 19 | 46.13% |
ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 49.10% |
ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 47.62% |