Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00380000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 11.10 | 15.50 | 19.10 | 0.00 | - | 3 | 42 | 47.13% |
ARGX240621C00380000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 26.50 | 31.50 | 35.50 | 0.00 | - | 3 | 20 | 51.59% |
ARGX240816C00380000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 40.40 | 43.70 | 48.50 | 0.00 | - | 1 | 8 | 50.86% |
ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 58.00 | 62.50 | 0.00 | - | 5 | 8 | 48.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00380000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 8.50 | 6.70 | 10.70 | -8.20 | -49.10% | 1 | 112 | 46.48% |
ARGX240621P00380000 | 2024-03-25 9:40AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
ARGX240816P00380000 | 2024-04-23 11:05AM EDT | 2024-08-16 | 39.40 | 30.00 | 34.50 | 0.00 | - | 1 | 12 | 46.71% |
ARGX241220P00380000 | 2024-03-18 3:58PM EDT | 2024-12-20 | 48.10 | 48.20 | 53.00 | 0.00 | - | 1 | 2 | 46.95% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 40.00 | 44.50 | 0.00 | - | 20 | 0 | 37.66% |