Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00370000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 26.20 | 22.50 | 26.50 | 0.00 | - | 4 | 23 | 53.22% |
ARGX240621C00370000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 30.50 | 37.50 | 41.50 | 0.00 | - | 3 | 13 | 53.35% |
ARGX240816C00370000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 44.70 | 49.70 | 54.50 | 0.00 | - | 1 | 34 | 52.42% |
ARGX250117C00370000 | 2024-03-01 1:35PM EDT | 2025-01-17 | 70.00 | 72.50 | 76.00 | 0.00 | - | 1 | 0 | 51.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00370000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 6.60 | 5.00 | 8.00 | 0.00 | - | 5 | 206 | 52.10% |
ARGX240621P00370000 | 2024-03-21 10:03AM EDT | 2024-06-21 | 19.10 | 29.50 | 34.00 | 0.00 | - | 1 | 33 | 72.77% |
ARGX240816P00370000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 34.50 | 25.50 | 29.90 | 0.00 | - | 1 | 11 | 47.38% |
ARGX241220P00370000 | 2024-03-07 12:04PM EDT | 2024-12-20 | 31.43 | 36.20 | 39.70 | 0.00 | - | 1 | 22 | 40.30% |