Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 24.00 | 30.50 | 34.50 | 0.00 | - | 1 | 12 | 57.39% |
ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 25.89% |
ARGX240816C00360000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 59.12 | 55.70 | 60.50 | +5.12 | +9.48% | 2 | 18 | 53.32% |
ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 54.00 | 69.50 | 73.90 | 0.00 | - | 2 | 2 | 49.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 6.80 | 1.40 | 5.50 | 0.00 | - | 6 | 29 | 53.91% |
ARGX240621P00360000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 35 | 71.54% |
ARGX240816P00360000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 28.00 | 22.00 | 26.50 | 0.00 | - | 1 | 17 | 48.87% |
ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 2024-12-20 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 35.87% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 32.20 | 36.30 | 0.00 | - | 20 | 20 | 39.28% |