Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 2024-05-17 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 109.47% |
ARGX240621C00350000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 58.36 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 77.01% |
ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 60.40 | 62.20 | 67.00 | 0.00 | - | 4 | 10 | 54.45% |
ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 50.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 5.70 | 0.10 | 4.80 | 0.00 | - | 1 | 30 | 61.55% |
ARGX240621P00350000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 12.90 | 10.10 | 14.90 | -7.97 | -38.19% | 1 | 79 | 51.06% |
ARGX240816P00350000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 23.00 | 18.60 | 23.30 | 0.00 | - | 1 | 18 | 50.21% |
ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 26.00 | 30.90 | 0.00 | - | 10 | 23 | 40.84% |
ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 28.10 | 31.40 | 0.00 | - | 10 | 20 | 39.00% |