Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 2024-06-21 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 83.08% |
ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 2024-08-16 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 42.33% |
ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 2024-12-20 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 38.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 3.50 | 0.10 | 5.00 | 0.00 | - | 3 | 47 | 68.19% |
ARGX240621P00330000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 8.35 | 5.50 | 9.80 | 0.00 | - | 1 | 130 | 53.73% |
ARGX240816P00330000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 19.30 | 12.30 | 17.00 | 0.00 | - | 1 | 8 | 52.70% |
ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 51.09% |
ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 2024-12-20 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 39.79% |