Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00290000 | 2023-12-22 11:55AM EDT | 2024-05-17 | 4.50 | 3.00 | 7.30 | 0.00 | - | 5 | 5 | 124.95% |
ARGX240621P00290000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 2.80 | 0.10 | 5.00 | 0.00 | - | 12 | 47 | 56.57% |
ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 2024-12-20 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 43.84% |