Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 2024-06-21 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 207.25% |
ARGX241220C00600000 | 2024-01-16 10:43AM EDT | 2024-12-20 | 5.70 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 51.87% |
ARGX251219C00600000 | 2024-06-10 10:27AM EDT | 2025-12-19 | 18.00 | 17.00 | 22.00 | 0.00 | - | - | 1 | 38.82% |