Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00460000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 2.19 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 95.48% |
ARGX240816C00460000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 9.90 | 4.00 | 8.90 | 0.00 | - | 1 | 8 | 47.88% |
ARGX241115C00460000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 14.40 | 12.00 | 16.90 | 0.00 | - | 10 | 10 | 40.42% |
ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 41.13% |
ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 39.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 2024-06-21 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 2024-08-16 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 54.51% |
ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 2024-12-20 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 54.68% |