Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00440000 | 2024-06-06 1:34PM EDT | 2024-06-21 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 71 | 83.68% |
ARGX240719C00440000 | 2024-05-24 11:56AM EDT | 2024-07-19 | 5.90 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 52.72% |
ARGX240816C00440000 | 2024-05-29 10:06AM EDT | 2024-08-16 | 13.98 | 7.70 | 12.50 | 0.00 | - | 2 | 52 | 47.68% |
ARGX241220C00440000 | 2024-05-13 3:42PM EDT | 2024-12-20 | 19.20 | 19.20 | 24.00 | 0.00 | - | 2 | 9 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 2024-06-21 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 72.93% |
ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 2024-08-16 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 86.58% |