Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00430000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 5.70 | 1.00 | 5.00 | 0.00 | - | 60 | 124 | 52.56% |
ARGX240816C00430000 | 2024-05-29 10:06AM EDT | 2024-08-16 | 16.50 | 7.00 | 11.00 | 0.00 | - | 10 | 57 | 44.13% |
ARGX241115C00430000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 22.00 | 15.50 | 20.40 | 0.00 | - | - | 3 | 40.51% |
ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 45.09% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 47.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 2024-06-21 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 0.00% |
ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 45.04% |