Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00420000 | 2024-06-13 1:22PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARGX240719C00420000 | 2024-06-07 9:59AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARGX240816C00420000 | 2024-05-29 9:49AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 33.91 | 23.20 | 28.00 | 0.00 | - | 6 | 15 | 36.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 42.60 | 49.70 | 54.50 | 0.00 | - | 1 | 52 | 175.61% |
ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 61.80 | 61.10 | 65.50 | 0.00 | - | 2 | 13 | 68.47% |
ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 52.93% |