Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00410000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
ARGX240719C00410000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 41.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 39.80 | 37.00 | 41.90 | 0.00 | - | 3 | 13 | 128.06% |
ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 47.30 | 36.60 | 41.60 | 0.00 | - | 18 | 18 | 40.33% |
ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |