Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00380000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 13.50 | 12.50 | 16.00 | 0.00 | - | 2 | 113 | 51.22% |
ARGX240816C00380000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 39.00 | 22.10 | 26.80 | 0.00 | - | 1 | 22 | 45.26% |
ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 34.00 | 38.30 | 0.00 | - | 1 | 3 | 42.09% |
ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 39.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00380000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 25.55 | 20.00 | 25.00 | 0.00 | - | 1 | 73 | 56.24% |
ARGX240816P00380000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 28.50 | 27.40 | 32.00 | 0.00 | - | 21 | 22 | 39.70% |
ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 33.86% |
ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 43.30 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 32.61% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 36.10% |