Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 103.52% |
ARGX240719C00310000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 77.00 | 80.10 | 85.00 | 0.00 | - | 2 | 8 | 69.35% |
ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 46.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00310000 | 2024-06-11 11:30AM EDT | 2024-06-21 | 2.54 | 0.55 | 4.70 | 0.00 | - | 73 | 58 | 132.32% |
ARGX240719P00310000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 7.60 | 1.50 | 5.40 | 0.00 | - | - | 107 | 59.92% |
ARGX240816P00310000 | 2024-05-29 10:08AM EDT | 2024-08-16 | 7.40 | 2.50 | 7.40 | 0.00 | - | 4 | 62 | 56.74% |
ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 12.96 | 8.50 | 13.00 | 0.00 | - | 6 | 8 | 40.74% |
ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 37.44% |