Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX250117C00280000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 107.00 | 107.50 | 112.40 | 0.00 | - | 1 | 1 | 51.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 84.96% |
ARGX240816P00280000 | 2024-05-29 11:11AM EDT | 2024-08-16 | 4.40 | 1.10 | 5.50 | 0.00 | - | - | 8 | 55.31% |
ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 5.40 | 4.50 | 9.00 | 0.00 | - | 4 | 16 | 44.25% |
ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 2024-12-20 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 44.04% |