La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 450,71 +1 453,59 (+2,42 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 440.03% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 140.84% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 100.63% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 95.01% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 145.86% |
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 340.00 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 88.20% |
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 350.00 | 39.00 | 29.50 | 33.50 | 0.00 | - | 5 | 16 | 51.46% |
| ARGX240621C00360000 | 2024-05-15 11:34AM EDT | 360.00 | 33.00 | 23.00 | 27.40 | 0.00 | - | 5 | 9 | 54.45% |
| ARGX240621C00370000 | 2024-05-17 9:57AM EDT | 370.00 | 24.75 | 18.00 | 22.90 | -5.25 | -17.50% | 2 | 30 | 54.94% |
| ARGX240621C00380000 | 2024-05-17 12:02PM EDT | 380.00 | 18.20 | 14.00 | 18.40 | -5.30 | -22.55% | 4 | 109 | 54.02% |
| ARGX240621C00390000 | 2024-05-16 11:22AM EDT | 390.00 | 16.70 | 10.50 | 15.00 | 0.00 | - | 60 | 98 | 54.22% |
| ARGX240621C00400000 | 2024-05-16 2:17PM EDT | 400.00 | 13.80 | 7.50 | 10.70 | 0.00 | - | 1 | 287 | 50.87% |
| ARGX240621C00410000 | 2024-05-08 11:28AM EDT | 410.00 | 22.00 | 5.10 | 10.00 | 0.00 | - | 1 | 10 | 55.26% |
| ARGX240621C00420000 | 2024-05-16 11:22AM EDT | 420.00 | 7.20 | 3.50 | 8.40 | 0.00 | - | 60 | 74 | 56.56% |
| ARGX240621C00430000 | 2024-05-08 11:24AM EDT | 430.00 | 14.79 | 2.00 | 7.00 | 0.00 | - | 17 | 130 | 57.59% |
| ARGX240621C00440000 | 2024-03-21 9:42AM EDT | 440.00 | 24.80 | 4.50 | 8.50 | 0.00 | - | 2 | 70 | 60.77% |
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 450.00 | 4.76 | 0.10 | 5.00 | 0.00 | - | 2 | 22 | 59.97% |
| ARGX240621C00460000 | 2024-05-13 12:14PM EDT | 460.00 | 3.29 | 0.10 | 4.50 | 0.00 | - | 1 | 13 | 52.01% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 62.13% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 97.44% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 88.49% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.45 | 5.00 | 0.00 | - | 1 | 28 | 67.99% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 90.59% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 100.09% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 102.33% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 102.53% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 96.12% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 103.78% |
| ARGX240621C00660000 | 2023-10-03 11:17AM EDT | 660.00 | 12.51 | 11.90 | 15.50 | 0.00 | - | 15 | 15 | 160.25% |
| ARGX240621C00680000 | 2023-08-18 9:44AM EDT | 680.00 | 16.50 | 16.20 | 19.80 | 0.00 | - | 3 | 3 | 179.54% |
| ARGX240621C00700000 | 2023-11-29 4:31PM EDT | 700.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 115.41% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 112.57% |
| ARGX240621C00740000 | 2023-07-21 3:36PM EDT | 740.00 | 20.00 | 7.60 | 11.80 | 0.00 | - | 75 | 75 | 163.83% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 126.93% |
| ARGX240621C00780000 | 2024-02-20 2:12PM EDT | 780.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 108.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 123.05% |
| ARGX240621P00260000 | 2024-04-25 12:47PM EDT | 260.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 77.00% |
| ARGX240621P00270000 | 2024-04-23 1:25PM EDT | 270.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 14 | 57 | 70.13% |
| ARGX240621P00280000 | 2024-04-19 1:32PM EDT | 280.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 19 | 44 | 62.77% |
| ARGX240621P00290000 | 2024-05-17 11:59AM EDT | 290.00 | 1.26 | 0.05 | 5.00 | -0.89 | -41.40% | 1 | 91 | 57.01% |
| ARGX240621P00300000 | 2024-05-17 10:46AM EDT | 300.00 | 4.56 | 1.00 | 5.50 | +0.66 | +16.92% | 1 | 90 | 54.30% |
| ARGX240621P00310000 | 2024-05-06 10:56AM EDT | 310.00 | 4.60 | 2.25 | 7.00 | 0.00 | - | 4 | 84 | 53.42% |
| ARGX240621P00320000 | 2024-05-13 10:55AM EDT | 320.00 | 6.00 | 4.00 | 8.40 | 0.00 | - | 1 | 40 | 51.81% |
| ARGX240621P00330000 | 2024-05-09 9:48AM EDT | 330.00 | 8.60 | 6.00 | 10.50 | 0.00 | - | 1 | 131 | 50.34% |
| ARGX240621P00340000 | 2024-05-17 3:21PM EDT | 340.00 | 10.00 | 8.50 | 13.00 | -0.25 | -2.44% | 4 | 38 | 54.46% |
| ARGX240621P00350000 | 2024-05-17 2:42PM EDT | 350.00 | 13.80 | 11.50 | 16.40 | +1.90 | +15.97% | 9 | 75 | 53.14% |
| ARGX240621P00360000 | 2024-05-16 2:17PM EDT | 360.00 | 15.00 | 15.60 | 19.90 | 0.00 | - | 82 | 199 | 50.66% |
| ARGX240621P00370000 | 2024-05-17 10:49AM EDT | 370.00 | 20.20 | 20.00 | 24.90 | -0.14 | -0.69% | 110 | 44 | 50.10% |
| ARGX240621P00380000 | 2024-05-16 9:38AM EDT | 380.00 | 23.70 | 26.00 | 30.50 | 0.00 | - | 1 | 71 | 49.34% |
| ARGX240621P00390000 | 2024-05-08 1:11PM EDT | 390.00 | 28.30 | 32.50 | 37.00 | 0.00 | - | 2 | 59 | 49.12% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 39.50 | 44.40 | 0.00 | - | 7 | 18 | 49.65% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 47.50 | 52.00 | 0.00 | - | 3 | 13 | 49.38% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 55.60 | 60.50 | 0.00 | - | 1 | 52 | 50.43% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 0.00% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 51.81% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 0.00% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 0.00% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
