La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 122.50 | 127.50 | 0.00 | - | 8 | 8 | 50.91% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 81.50 | 86.50 | 0.00 | - | 3 | 1 | 45.64% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 72.00 | 77.00 | 0.00 | - | - | 1 | 44.66% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 44.50 | 49.50 | 0.00 | - | 9 | 9 | 41.67% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 41.50 | 46.50 | 0.00 | - | 2 | 2 | 41.41% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 41.09% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 40.96% |
| ARGX251219C00500000 | 2024-06-10 10:16AM EDT | 500.00 | 35.00 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 40.20% |
| ARGX251219C00510000 | 2024-06-10 10:33AM EDT | 510.00 | 34.67 | 30.00 | 35.00 | 0.00 | - | - | 1 | 39.92% |
| ARGX251219C00550000 | 2024-06-10 10:22AM EDT | 550.00 | 26.00 | 22.00 | 27.00 | 0.00 | - | - | 1 | 39.30% |
| ARGX251219C00600000 | 2024-06-10 10:27AM EDT | 600.00 | 18.00 | 14.00 | 19.00 | 0.00 | - | - | 1 | 38.37% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-05-28 9:30AM EDT | 185.00 | 4.00 | 2.50 | 6.00 | 0.00 | - | 3 | 8 | 43.97% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 23.00 | 28.00 | 0.00 | - | 8 | 9 | 36.01% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 36.04% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 37.50 | 42.50 | 0.00 | - | 3 | 3 | 34.21% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 32.95% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 48.50 | 53.50 | 0.00 | - | 2 | 4 | 31.58% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 31.23% |
