Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 300.00 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 87.24% |
ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 360.00 | 61.00 | 51.20 | 55.00 | 0.00 | - | 2 | 3 | 44.11% |
ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 45.50 | 49.50 | 0.00 | - | 5 | 5 | 43.10% |
ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 36.00 | 40.50 | 0.00 | - | 3 | 3 | 42.07% |
ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 51.25% |
ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 48.32% |
ARGX250117C00500000 | 2024-05-02 10:03AM EDT | 500.00 | 20.19 | 7.50 | 12.00 | 0.00 | - | 20 | 170 | 39.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 34.80 | 28.50 | 33.40 | 0.00 | - | 10 | 20 | 35.03% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 34.13% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 32.94% |
ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 390.00 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 40.26% |