La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 940,31 -801,11 (-1,32 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 320.00 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 39.37% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 74.20 | 79.10 | 0.00 | - | 2 | 2 | 50.60% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 350.00 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 42.34% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 33.87% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 47.80 | 52.70 | 0.00 | - | 1 | 3 | 46.00% |
| ARGX241115C00390000 | 2024-05-30 9:30AM EDT | 390.00 | 32.50 | 42.30 | 47.20 | 0.00 | - | 1 | 4 | 45.24% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 37.94% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 24.40 | 29.30 | 0.00 | - | 1 | 4 | 42.98% |
| ARGX241115C00460000 | 2024-05-29 9:30AM EDT | 460.00 | 14.40 | 15.20 | 20.10 | 0.00 | - | 10 | 10 | 42.19% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 13.00 | 17.90 | 0.00 | - | 2 | 2 | 42.28% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 50.12% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 1.90 | 6.50 | 0.00 | - | 6 | 14 | 51.49% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 2.90 | 7.50 | 0.00 | - | 4 | 16 | 49.92% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 3.90 | 8.50 | 0.00 | - | 6 | 7 | 48.11% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 46.84% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 8.70 | 13.40 | 0.00 | - | - | 1 | 44.51% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 59.78% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 38.94% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 43.91% |
