La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 092,32 -119,63 (-0,19 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 300.00 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 89.03% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 330.00 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 83.76% |
| ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 340.00 | 53.62 | 41.50 | 46.00 | 0.00 | - | 4 | 6 | 51.12% |
| ARGX240816C00350000 | 2024-05-20 11:16AM EDT | 350.00 | 38.20 | 35.70 | 40.50 | -2.30 | -5.68% | 2 | 10 | 50.21% |
| ARGX240816C00360000 | 2024-05-21 11:00AM EDT | 360.00 | 34.00 | 30.70 | 35.40 | -10.00 | -22.73% | 10 | 31 | 52.92% |
| ARGX240816C00370000 | 2024-05-21 10:57AM EDT | 370.00 | 28.22 | 26.00 | 30.50 | -8.86 | -23.89% | 6 | 34 | 51.83% |
| ARGX240816C00380000 | 2024-05-21 10:56AM EDT | 380.00 | 24.15 | 21.70 | 26.50 | -1.12 | -4.43% | 4 | 23 | 51.44% |
| ARGX240816C00390000 | 2024-05-17 2:37PM EDT | 390.00 | 20.44 | 18.20 | 23.00 | -4.16 | -16.91% | 4 | 56 | 51.20% |
| ARGX240816C00400000 | 2024-05-14 2:24PM EDT | 400.00 | 18.00 | 15.20 | 20.00 | 0.00 | - | 10 | 29 | 51.17% |
| ARGX240816C00410000 | 2024-05-08 12:19PM EDT | 410.00 | 31.40 | 12.50 | 17.40 | 0.00 | - | 1 | 7 | 51.23% |
| ARGX240816C00420000 | 2024-05-08 10:21AM EDT | 420.00 | 31.00 | 10.20 | 15.00 | 0.00 | - | 1 | 14 | 51.12% |
| ARGX240816C00430000 | 2024-05-14 11:15AM EDT | 430.00 | 10.80 | 8.20 | 13.00 | 0.00 | - | 60 | 59 | 51.21% |
| ARGX240816C00440000 | 2024-05-10 2:59PM EDT | 440.00 | 14.70 | 6.50 | 11.00 | 0.00 | - | 53 | 54 | 50.84% |
| ARGX240816C00450000 | 2024-05-13 2:58PM EDT | 450.00 | 9.20 | 5.10 | 10.00 | 0.00 | - | 3 | 23 | 51.94% |
| ARGX240816C00460000 | 2024-05-16 10:21AM EDT | 460.00 | 9.90 | 4.00 | 8.50 | 0.00 | - | 1 | 8 | 51.73% |
| ARGX240816C00470000 | 2024-05-03 2:53PM EDT | 470.00 | 14.38 | 2.70 | 7.50 | 0.00 | - | 13 | 13 | 52.20% |
| ARGX240816C00480000 | 2024-02-01 4:55PM EDT | 480.00 | 15.70 | 11.00 | 15.50 | 0.00 | - | - | 7 | 66.55% |
| ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 490.00 | 11.10 | 1.00 | 5.80 | 0.00 | - | 2 | 4 | 52.95% |
| ARGX240816C00500000 | 2024-05-14 10:06AM EDT | 500.00 | 3.75 | 2.75 | 5.50 | 0.00 | - | 1 | 111 | 50.43% |
| ARGX240816C00520000 | 2024-05-13 2:37PM EDT | 520.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 1 | 57.21% |
| ARGX240816C00540000 | 2024-03-21 12:31PM EDT | 540.00 | 10.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 56.56% |
| ARGX240816C00550000 | 2024-04-11 1:47PM EDT | 550.00 | 5.00 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 54.42% |
| ARGX240816C00670000 | 2024-05-20 9:38AM EDT | 670.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.78% |
| ARGX240816C00700000 | 2023-12-15 1:56PM EDT | 700.00 | 7.15 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 63.62% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00170000 | 2024-02-05 4:24PM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 93.55% |
| ARGX240816P00220000 | 2024-03-22 12:20PM EDT | 220.00 | 1.18 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 65.20% |
| ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 3 | 2 | 55.36% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 270.00 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 58.97% |
| ARGX240816P00300000 | 2024-04-30 3:53PM EDT | 300.00 | 9.60 | 8.10 | 12.90 | 0.00 | - | - | 192 | 53.11% |
| ARGX240816P00310000 | 2024-05-10 2:59PM EDT | 310.00 | 9.90 | 10.50 | 15.00 | 0.00 | - | 51 | 60 | 51.15% |
| ARGX240816P00320000 | 2024-05-06 11:24AM EDT | 320.00 | 12.03 | 13.50 | 17.50 | 0.00 | - | 2 | 7 | 49.37% |
| ARGX240816P00330000 | 2024-05-08 1:02PM EDT | 330.00 | 15.00 | 16.50 | 20.90 | 0.00 | - | 2 | 16 | 48.47% |
| ARGX240816P00340000 | 2024-05-06 2:27PM EDT | 340.00 | 15.70 | 20.00 | 24.40 | 0.00 | - | 14 | 27 | 47.08% |
| ARGX240816P00350000 | 2024-05-21 10:56AM EDT | 350.00 | 25.57 | 24.00 | 28.80 | +5.70 | +28.69% | 2 | 18 | 46.37% |
| ARGX240816P00360000 | 2024-05-21 10:56AM EDT | 360.00 | 30.16 | 29.00 | 33.80 | +4.66 | +18.27% | 2 | 16 | 45.84% |
| ARGX240816P00370000 | 2024-04-12 3:29PM EDT | 370.00 | 34.50 | 28.00 | 32.50 | 0.00 | - | 1 | 11 | 35.57% |
| ARGX240816P00380000 | 2024-04-23 11:05AM EDT | 380.00 | 39.40 | 40.00 | 44.50 | 0.00 | - | 1 | 12 | 43.71% |
| ARGX240816P00390000 | 2024-05-07 11:57AM EDT | 390.00 | 35.90 | 46.70 | 51.30 | 0.00 | - | 6 | 22 | 43.74% |
| ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 400.00 | 50.10 | 53.50 | 57.90 | 0.00 | - | 1 | 15 | 42.80% |
| ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 410.00 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 420.00 | 61.80 | 69.00 | 73.50 | 0.00 | - | 2 | 13 | 42.87% |
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 430.00 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 0.00% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 440.00 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 44.37% |
| ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 450.00 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 43.92% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 460.00 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 0.00% |
