La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| 259.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 270.00 | 0.85 | -2.10 | -71.19% | 1 | 57 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 8 | 114 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 1.83 | 0.00 | - | 8 | 105 |
| 80.50 | 0.00 | - | 1 | 0 | 310.00 | 5.00 | 0.00 | - | 1 | 84 |
| 45.00 | 0.00 | - | - | 5 | 320.00 | 3.30 | 0.00 | - | 2 | 40 |
| 64.00 | 0.00 | - | 2 | 9 | 330.00 | 8.60 | 0.00 | - | 1 | 131 |
| 32.85 | 0.00 | - | 1 | 3 | 340.00 | 6.28 | +2.78 | +79.43% | 1 | 35 |
| 39.00 | 0.00 | - | 5 | 16 | 350.00 | 9.00 | 0.00 | - | 4 | 75 |
| 24.75 | +3.75 | +17.86% | 1 | 10 | 360.00 | 15.50 | 0.00 | - | 3 | 203 |
| 18.00 | +1.50 | +9.09% | 1 | 168 | 370.00 | 12.50 | 0.00 | - | 1 | 154 |
| 13.50 | 0.00 | - | 2 | 113 | 380.00 | 25.55 | 0.00 | - | 1 | 73 |
| 11.40 | 0.00 | - | 3 | 92 | 390.00 | 19.40 | 0.00 | - | 2 | 57 |
| 8.50 | -1.90 | -18.27% | 1 | 312 | 400.00 | 33.60 | 0.00 | - | 2 | 18 |
| 5.00 | 0.00 | - | 2 | 13 | 410.00 | 39.80 | 0.00 | - | 1 | 13 |
| 4.80 | 0.00 | - | 40 | 72 | 420.00 | 42.60 | 0.00 | - | 1 | 52 |
| 5.70 | 0.00 | - | 60 | 124 | 430.00 | 63.20 | 0.00 | - | 4 | 19 |
| 1.65 | 0.00 | - | 1 | 71 | 440.00 | 71.30 | 0.00 | - | 7 | 7 |
| 4.76 | 0.00 | - | 2 | 22 | 450.00 | 76.50 | 0.00 | - | 22 | 22 |
| 2.19 | 0.00 | - | 1 | 12 | 460.00 | 39.40 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 39 | 480.00 | 41.50 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | - | 2 | 490.00 | 64.20 | 0.00 | - | 6 | 1 |
| 2.50 | 0.00 | - | 1 | 28 | 500.00 | 51.90 | 0.00 | - | 1 | 33 |
| 9.26 | 0.00 | - | 16 | 21 | 520.00 | 88.70 | 0.00 | - | 45 | 24 |
| - | - | - | - | - | 530.00 | 147.00 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 4 | 11 | 580.00 | 126.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 17 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 80 | 620.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 780.00 | - | - | - | - | - |
