Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00023000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
ARCC240816C00023000 | 2024-04-04 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 16.31% |
ARCC240920C00023000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 301 | 17.58% |
ARCC241220C00023000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 183 | 13.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00023000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 2.75 | 1.75 | 3.90 | 0.00 | - | 10 | 11 | 77.34% |
ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 32.08% |