Marchés français ouverture 7 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 103,31 +879,55 (+1,62 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.50 | 12.70 | 0.00 | - | 1 | 0 | 302.34% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 97.07% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 0.30 | 3.80 | 0.00 | - | 1 | 79 | 67.58% |
| ARCC240517C00020000 | 2024-05-02 2:40PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 78 | 1,655 | 25.20% |
| ARCC240517C00021000 | 2024-05-02 3:57PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.17 | -77.27% | 476 | 8,530 | 15.63% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 463 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.34% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 85.55% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 50.00% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 34.38% |
| ARCC240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 60 | 14,359 | 17.38% |
| ARCC240517P00021000 | 2024-05-02 12:43PM EDT | 21.00 | 0.40 | 0.45 | 0.65 | +0.10 | +33.33% | 1 | 818 | 21.68% |
| ARCC240517P00022000 | 2024-04-29 11:00AM EDT | 22.00 | 1.10 | 0.50 | 2.50 | 0.00 | - | 2 | 4 | 94.14% |
