La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 790,42 +943,19 (+1,60 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 10.20 | 12.80 | 0.00 | - | 1 | 0 | 296.09% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 64.45% |
| ARCC240517C00019000 | 2024-04-22 3:35PM EDT | 19.00 | 1.75 | 0.90 | 2.30 | 0.00 | - | 21 | 79 | 65.04% |
| ARCC240517C00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 20 | 1,443 | 27.34% |
| ARCC240517C00021000 | 2024-04-26 3:49PM EDT | 21.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 587 | 6,653 | 20.51% |
| ARCC240517C00022000 | 2024-04-23 1:06PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 419 | 19.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 57.42% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 47.66% |
| ARCC240517P00019000 | 2024-04-25 2:31PM EDT | 19.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 4,368 | 27.74% |
| ARCC240517P00020000 | 2024-04-26 2:47PM EDT | 20.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 374 | 13,996 | 25.98% |
| ARCC240517P00021000 | 2024-04-26 3:55PM EDT | 21.00 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 222 | 1,002 | 19.53% |
| ARCC240517P00022000 | 2024-04-09 2:36PM EDT | 22.00 | 1.33 | 0.35 | 2.15 | 0.00 | - | - | 4 | 73.14% |
