Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 463 | 6.25% |
ARCC240621C00022000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 835 | 6.25% |
ARCC240816C00022000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 3.13% |
ARCC240920C00022000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 898 | 3.13% |
ARCC241220C00022000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 939 | 3.13% |
ARCC250117C00022000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,480 | 1.56% |
ARCC260116C00022000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00022000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
ARCC240621P00022000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 1.77 | 1.00 | 2.90 | 0.00 | - | 2 | 43 | 66.70% |
ARCC240920P00022000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ARCC250117P00022000 | 2024-03-27 10:00AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.95 | 0.00 | - | 1 | 71 | 30.45% |
ARCC260116P00022000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |