Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00021000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
ARCC240621C00021000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 1.56% |
ARCC240816C00021000 | 2024-04-30 2:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ARCC240920C00021000 | 2024-04-30 1:57PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
ARCC241220C00021000 | 2024-04-29 11:21AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00021000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
ARCC240621P00021000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARCC240816P00021000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ARCC240920P00021000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARCC241220P00021000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |