La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 295,00 -7,90 (-0,34 %) Bitcoin EUR
53 426,52 -4 645,82 (-8,00 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00020000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCC240621C00020000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARCC240816C00020000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARCC240920C00020000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ARCC241220C00020000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARCC250117C00020000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCC260116C00020000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00020000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 3.13% |
| ARCC240621P00020000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| ARCC240816P00020000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARCC240920P00020000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARCC241220P00020000 | 2024-04-30 12:08PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARCC250117P00020000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| ARCC260116P00020000 | 2024-04-29 1:35PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
