Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARCC240621C00019000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARCC240816C00019000 | 2024-04-18 10:31AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00019000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
ARCC240621P00019000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ARCC240816P00019000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARCC240920P00019000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
ARCC241220P00019000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |