Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00018000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARCC240816C00018000 | 2024-03-13 1:24PM EDT | 2024-08-16 | 2.75 | 1.90 | 4.20 | 0.00 | - | 1 | 0 | 64.80% |
ARCC240920C00018000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 49.41% |
ARCC240621P00018000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARCC240816P00018000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARCC240920P00018000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARCC241220P00018000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |