Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC250117C00015000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 40.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00015000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 89.94% |
ARCC240920P00015000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARCC241220P00015000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARCC250117P00015000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 12.50% |
ARCC260116P00015000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |