Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00023000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 21.68% |
ARCC240719C00023000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
ARCC240816C00023000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 13.38% |
ARCC240920C00023000 | 2024-05-30 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 327 | 3.13% |
ARCC241220C00023000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00023000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 55.08% |