La bourse ferme dans 2 h 48 min
CAC 40
7 947,44 -110,36 (-1,37 %) Euro Stoxx 50
4 971,85 -58,50 (-1,16 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,30 -13,20 (-0,56 %) Bitcoin EUR
62 353,02 -726,03 (-1,15 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00020000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3,954 | 0.00% |
| ARCC240719C00020000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARCC240816C00020000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 0.00% |
| ARCC240920C00020000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 0.00% |
| ARCC241220C00020000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 324 | 0.00% |
| ARCC250117C00020000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 5,872 | 0.00% |
| ARCC260116C00020000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00020000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 25,612 | 6.25% |
| ARCC240719P00020000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ARCC240816P00020000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 2,273 | 3.13% |
| ARCC240920P00020000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,176 | 3.13% |
| ARCC241220P00020000 | 2024-05-28 2:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 3.13% |
| ARCC250117P00020000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 81 | 2,683 | 3.13% |
| ARCC260116P00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 1.56% |
