Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00018000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 3.30 | 2.35 | 5.20 | 0.00 | - | 1 | 10 | 76.86% |
ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 2024-08-16 | 3.25 | 1.30 | 5.30 | 0.00 | - | 1 | 0 | 92.09% |
ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 3.20 | 1.20 | 4.80 | 0.00 | - | 1 | 3 | 64.26% |
ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 22.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00018000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 240 | 1,562 | 48.05% |
ARCC240816P00018000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.35 | 0.00 | - | 7 | 1,040 | 39.26% |
ARCC240920P00018000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 3,175 | 27.15% |
ARCC241220P00018000 | 2024-05-24 12:53PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 707 | 23.24% |