Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 2024-05-17 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 1,736.72% |
ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 2024-12-20 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 124.51% |
ARCC250117C00010000 | 2024-03-13 3:16PM EDT | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | - | 35 | 0 | 67.87% |
ARCC260116C00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 10.80 | 8.90 | 13.30 | 0.00 | - | 2 | 7 | 82.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00010000 | 2023-12-01 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 115.72% |
ARCC250117P00010000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23,294 | 57.03% |
ARCC260116P00010000 | 2024-04-05 2:15PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 54.10% |