Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00480000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.12% |
AMP240621C00480000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.60 | 0.15 | 0.65 | 0.00 | - | 35 | 39 | 20.69% |
AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 2.90 | 5.30 | -0.10 | -1.96% | 5 | 6 | 20.82% |
AMP241115C00480000 | 2024-04-02 12:36PM EDT | 2024-11-15 | 16.40 | 7.60 | 8.80 | 0.00 | - | 4 | 14 | 21.37% |
AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 9.60 | 11.80 | 13.30 | 0.00 | - | - | 3 | 23.72% |