Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00470000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
AMP240621C00470000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 2.10 | 0.20 | 2.60 | 0.00 | - | 1 | 38 | 28.19% |
AMP240920C00470000 | 2024-04-24 11:40AM EDT | 2024-09-20 | 5.50 | 4.40 | 5.60 | 0.00 | - | 3 | 40 | 22.33% |
AMP241115C00470000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 13.80 | 8.50 | 10.70 | 0.00 | - | 1 | 70 | 24.59% |