Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00460000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
AMP240621C00460000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.82 | 0.85 | 1.10 | 0.00 | - | 12 | 49 | 19.79% |
AMP240920C00460000 | 2024-04-26 11:13AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.90 | +1.20 | +23.08% | 2 | 11 | 21.69% |
AMP241115C00460000 | 2024-04-01 11:31AM EDT | 2024-11-15 | 24.58 | 10.90 | 12.60 | 0.00 | - | 1 | 10 | 24.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 51.00 | 53.60 | 0.00 | - | 3 | 3 | 17.87% |
AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 53.10 | 56.00 | 0.00 | - | 1 | 1 | 18.05% |