Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00430000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 3.20 | 2.95 | 3.40 | +0.10 | +3.23% | 16 | 126 | 19.31% |
AMP240621C00430000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 8.30 | 9.10 | 9.70 | -1.30 | -13.54% | 1 | 89 | 19.60% |
AMP240920C00430000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 21.40 | 21.90 | 22.50 | +6.40 | +42.67% | 3 | 22 | 23.59% |
AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 28.50 | 30.60 | 0.00 | - | 1 | 17 | 26.42% |
AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 31.20 | 34.20 | 0.00 | - | - | 18 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00430000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 5.65 | 6.20 | 6.80 | -1.35 | -19.29% | 7 | 29 | 16.71% |
AMP240621P00430000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 10.50 | 10.60 | 11.10 | -1.00 | -8.70% | 4 | 23 | 15.06% |
AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 19.30 | 19.80 | 0.00 | - | 1 | 3 | 17.06% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 28.34% |